Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 15:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.05. 17:0001.06. 17:00
02.06. 17:0003.06. 17:0004.06. 17:0011.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.06.2026 12:18:144822 021,001822 191,50822 200,00322 205,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 12:18:143901 890,003822 021,00822 200,00322 205,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 12:18:143901 890,003822 021,00822 200,00322 205,00222 210,002 222,001002 223,502002 569,003002 570,003202 650,00364
02.06.2026 12:14:314822 021,001822 198,50822 200,00322 205,00222 210,002 222,001002 223,502002 569,003002 570,003202 650,00364
02.06.2026 12:14:294822 021,001822 198,50822 200,00322 205,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 12:14:293901 890,003822 021,00822 200,00322 205,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 12:14:293901 890,003822 021,00822 200,00322 205,00222 210,002 222,001002 231,502002 569,003002 570,003202 650,00364
02.06.2026 12:11:324822 021,001822 200,001322 205,001222 206,50222 210,002 222,001002 231,502002 569,003002 570,003202 650,00364
02.06.2026 12:11:304822 021,001822 200,001322 205,001222 206,50222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 12:11:293901 890,003822 021,00822 200,00322 205,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 12:11:293901 890,003822 021,00822 200,00322 205,00222 210,002 222,001002 233,502002 569,003002 570,003202 650,00364
02.06.2026 12:10:014822 021,001822 200,001322 205,001222 208,50222 210,002 222,001002 233,502002 569,003002 570,003202 650,00364
02.06.2026 12:09:594822 021,001822 200,001322 205,001222 208,50222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 12:09:583901 890,003822 021,00822 200,00322 205,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 12:09:583901 890,003822 021,00822 200,00322 205,00222 210,002 222,001002 235,002002 569,003002 570,003202 650,00364
02.06.2026 12:08:324901 890,004822 021,001822 200,001322 205,001222 210,002 222,001002 235,002002 569,003002 570,003202 650,00364
02.06.2026 12:08:294901 890,004822 021,001822 200,001322 205,001222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 12:08:293901 890,003822 021,00822 200,00322 205,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 12:08:293901 890,003822 021,00822 200,00322 205,00222 210,002 222,001002 232,002002 569,003002 570,003202 650,00364
02.06.2026 12:06:204822 021,001822 200,001322 205,001222 207,00222 210,002 222,001002 232,002002 569,003002 570,003202 650,00364
02.06.2026 12:02:314822 021,001822 200,001322 205,001222 207,00222 210,002 222,001002 232,002002 569,003002 570,003202 650,00364
02.06.2026 12:02:294822 021,001822 200,001322 205,001222 207,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 12:02:293901 890,003822 021,00822 200,00322 205,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 12:02:293901 890,003822 021,00822 200,00322 205,00222 210,002 222,001002 234,002002 569,003002 570,003202 650,00364
02.06.2026 11:59:314822 021,001822 200,001322 205,001222 209,00222 210,002 222,001002 234,002002 569,003002 570,003202 650,00364
02.06.2026 11:59:294822 021,001822 200,001322 205,001222 209,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 11:59:293901 890,003822 021,00822 200,00322 205,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 11:59:293901 890,003822 021,00822 200,00322 205,00222 210,002 222,001002 225,002002 569,003002 570,003202 650,00364
02.06.2026 11:58:484901 890,004822 021,001822 200,00322 205,00222 210,002 222,001002 225,002002 569,003002 570,003202 650,00364
02.06.2026 11:58:464901 890,004822 021,001822 200,00322 205,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 11:58:444901 890,004822 021,001822 200,00322 205,00222 210,002 222,001002 237,002002 569,003002 570,003202 650,00364
02.06.2026 11:58:443901 890,003822 021,00822 200,00322 205,00222 210,002 222,001002 237,002002 569,003002 570,003202 650,00364
02.06.2026 11:49:014822 021,001822 200,001322 205,001222 210,001002 212,002 222,001002 237,002002 569,003002 570,003202 650,00364
02.06.2026 11:48:584822 021,001822 200,001322 205,001222 210,001002 212,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 11:48:583901 890,003822 021,00822 200,00322 205,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 11:48:573901 890,003822 021,00822 200,00322 205,00222 210,002 222,001002 232,002002 569,003002 570,003202 650,00364
02.06.2026 11:45:154822 021,001822 200,001322 205,001222 207,00222 210,002 222,001002 232,002002 569,003002 570,003202 650,00364
02.06.2026 11:45:144822 021,001822 200,001322 205,001222 207,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 11:45:133901 890,003822 021,00822 200,00322 205,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 11:45:133901 890,003822 021,00822 200,00322 205,00222 210,002 222,001002 230,502002 569,003002 570,003202 650,00364
02.06.2026 11:42:444822 021,001822 200,001322 205,001222 205,50222 210,002 222,001002 230,502002 569,003002 570,003202 650,00364
02.06.2026 11:42:134822 021,001822 200,001322 205,001222 205,50222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 11:42:133901 890,003822 021,00822 200,00322 205,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 11:42:133901 890,003822 021,00822 200,00322 205,00222 210,002 222,001002 229,002002 569,003002 570,003202 650,00364
02.06.2026 11:41:294822 021,001822 200,001322 204,00322 205,00222 210,002 222,001002 229,002002 569,003002 570,003202 650,00364
02.06.2026 11:41:284822 021,001822 200,001322 204,00322 205,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 11:41:273901 890,003822 021,00822 200,00322 205,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 11:41:273901 890,003822 021,00822 200,00322 205,00222 210,002 222,001002 227,002002 569,003002 570,003202 650,00364
02.06.2026 11:34:454822 021,001822 200,001322 202,00322 205,00222 210,002 222,001002 227,002002 569,003002 570,003202 650,00364
02.06.2026 11:34:444822 021,001822 200,001322 202,00322 205,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364